| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| February 06 2024 11:00 | $22.29 | $22.34 | $22.27 | $22.30 |
| February 06 2024 10:00 | $22.30 | $22.33 | $22.27 | $22.29 |
| February 06 2024 09:00 | $22.33 | $22.34 | $22.30 | $22.31 |
| February 06 2024 08:00 | $22.39 | $22.39 | $22.32 | $22.33 |
| February 06 2024 07:00 | $22.39 | $22.44 | $22.38 | $22.39 |
| February 06 2024 06:00 | $22.45 | $22.46 | $22.37 | $22.39 |
| February 06 2024 05:00 | $22.37 | $22.47 | $22.36 | $22.45 |
| February 06 2024 04:00 | $22.33 | $22.37 | $22.32 | $22.37 |
| February 06 2024 03:00 | $22.36 | $22.37 | $22.33 | $22.33 |
| February 06 2024 02:00 | $22.36 | $22.37 | $22.33 | $22.36 |
| February 06 2024 01:00 | $22.35 | $22.37 | $22.33 | $22.36 |
| February 06 2024 00:00 | $22.31 | $22.35 | $22.30 | $22.34 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
