| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 20:00 | $435.52 | $435.52 | $435.52 | $435.52 | — |
| May 31 2024 19:30 | $430.31 | $435.99 | $430.04 | $435.78 | 480,713 |
| May 31 2024 18:30 | $430.61 | $431.82 | $430.08 | $430.29 | 171,293 |
| May 31 2024 17:30 | $429.78 | $430.76 | $428.91 | $430.54 | 565,053 |
| May 31 2024 16:30 | $428.68 | $429.98 | $428.52 | $429.83 | 102,042 |
| May 31 2024 15:30 | $427.90 | $428.65 | $427.53 | $428.57 | 123,563 |
| May 31 2024 14:30 | $428.35 | $429.12 | $428.01 | $428.13 | 203,863 |
| May 31 2024 13:30 | $430.11 | $430.96 | $427.85 | $428.69 | 272,102 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
