DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2024 | $90.68 | $91.67 | $88.51 | $90.51 | 27,462,539 |
2023 | $85.54 | $91.14 | $82.24 | $90.98 | 69,835,630 |
2022 | $99.05 | $99.10 | $80.45 | $84.83 | 76,645,053 |
2021 | $99.89 | $100.79 | $96.84 | $99.29 | 50,167,165 |
2020 | $92.94 | $100.07 | $86.83 | $100.07 | 62,240,779 |
2019 | $85.60 | $93.31 | $85.40 | $92.83 | 39,509,054 |
2018 | $85.27 | $85.54 | $82.83 | $85.52 | 27,974,778 |
2017 | $81.30 | $85.63 | $81.17 | $85.20 | 27,910,565 |
2016 | $79.10 | $83.20 | $78.51 | $81.34 | 41,011,468 |
2015 | $78.36 | $81.06 | $78.07 | $79.15 | 52,605,319 |
2014 | $73.32 | $78.60 | $73.29 | $78.20 | 74,997,709 |
2013 | $74.13 | $76.14 | $71.40 | $73.34 | 125,058,988 |
2012 | $66.47 | $74.47 | $66.35 | $74.28 | 92,232,168 |