| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| May 19 2024 22:00 | $66,280.00 | $66,463.00 | $66,252.00 | $66,363.61 |
| May 19 2024 21:00 | $66,164.00 | $66,360.00 | $66,000.00 | $66,280.00 |
| May 19 2024 20:00 | $66,034.01 | $66,300.00 | $66,019.99 | $66,163.99 |
| May 19 2024 19:00 | $66,586.21 | $66,646.20 | $65,857.25 | $66,034.01 |
| May 19 2024 18:00 | $66,720.01 | $66,757.21 | $66,522.30 | $66,586.21 |
| May 19 2024 17:00 | $66,662.00 | $66,830.71 | $66,548.17 | $66,720.01 |
| May 19 2024 16:00 | $66,889.88 | $66,990.00 | $66,521.38 | $66,662.01 |
| May 19 2024 15:00 | $66,928.00 | $66,988.22 | $66,739.13 | $66,889.88 |
| May 19 2024 14:00 | $67,049.99 | $67,149.85 | $66,847.02 | $66,928.00 |
| May 19 2024 13:00 | $66,832.99 | $67,179.03 | $66,677.00 | $67,049.99 |
| May 19 2024 12:00 | $67,330.01 | $67,330.01 | $66,789.75 | $66,832.99 |
| May 19 2024 11:00 | $67,270.00 | $67,388.00 | $66,950.00 | $67,330.00 |
| May 19 2024 10:00 | $67,180.01 | $67,700.00 | $67,116.35 | $67,269.99 |
| May 19 2024 09:00 | $67,160.00 | $67,186.67 | $66,990.01 | $67,180.01 |
| May 19 2024 08:00 | $67,324.44 | $67,339.91 | $67,100.00 | $67,160.01 |
| May 19 2024 07:00 | $67,022.64 | $67,329.45 | $66,981.10 | $67,324.44 |
| May 19 2024 06:00 | $67,097.63 | $67,150.00 | $66,930.40 | $67,022.65 |
| May 19 2024 05:00 | $67,151.74 | $67,170.00 | $67,090.53 | $67,097.62 |
| May 19 2024 04:00 | $67,170.20 | $67,180.00 | $66,994.22 | $67,151.75 |
| May 19 2024 03:00 | $67,211.60 | $67,294.35 | $67,090.00 | $67,170.21 |
| May 19 2024 02:00 | $66,920.00 | $67,250.00 | $66,920.00 | $67,211.61 |
| May 19 2024 01:00 | $66,906.52 | $66,970.00 | $66,885.55 | $66,920.01 |
| May 19 2024 00:00 | $66,915.20 | $66,980.84 | $66,837.39 | $66,906.53 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
