| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 30 2016 | $30.16 | $30.21 | $29.54 | $29.62 | 5,887,732 |
| December 29 2016 | $30.11 | $30.28 | $29.81 | $29.98 | 4,472,486 |
| December 28 2016 | $30.79 | $30.91 | $30.18 | $30.20 | 5,388,563 |
| December 27 2016 | $30.43 | $30.71 | $30.38 | $30.59 | 5,008,470 |
| December 23 2016 | $30.22 | $30.29 | $29.98 | $30.20 | 4,028,103 |
| December 22 2016 | $30.24 | $30.86 | $30.16 | $30.30 | 9,492,894 |
| December 21 2016 | $29.83 | $30.28 | $29.83 | $29.90 | 6,521,240 |
| December 20 2016 | $30.06 | $30.21 | $29.69 | $29.93 | 8,185,615 |
| December 19 2016 | $29.60 | $30.07 | $29.60 | $29.78 | 10,385,090 |
| December 16 2016 | $30.66 | $30.66 | $29.76 | $29.84 | 13,336,490 |
| December 15 2016 | $29.68 | $30.38 | $29.33 | $30.34 | 11,742,550 |
| December 14 2016 | $29.31 | $29.70 | $29.25 | $29.50 | 10,482,850 |
| December 13 2016 | $29.41 | $29.71 | $29.33 | $29.40 | 6,321,986 |
| December 12 2016 | $29.54 | $29.66 | $29.07 | $29.37 | 7,709,169 |
| December 09 2016 | $30.09 | $30.13 | $29.29 | $29.69 | 10,774,380 |
| December 08 2016 | $30.09 | $30.22 | $29.78 | $30.02 | 10,131,410 |
| December 07 2016 | $29.19 | $29.97 | $28.72 | $29.84 | 12,588,970 |
| December 06 2016 | $29.11 | $29.22 | $28.65 | $29.01 | 10,087,980 |
| December 05 2016 | $29.10 | $29.22 | $28.77 | $28.94 | 13,035,880 |
| December 02 2016 | $27.72 | $28.87 | $27.59 | $28.86 | 15,229,650 |
| December 01 2016 | $29.50 | $29.54 | $27.40 | $27.63 | 25,173,900 |
| November 30 2016 | $29.52 | $29.87 | $29.42 | $29.56 | 14,878,920 |
| November 29 2016 | $29.07 | $29.69 | $28.98 | $29.52 | 8,982,904 |
| November 28 2016 | $29.22 | $29.52 | $29.02 | $29.22 | 8,412,891 |
| November 25 2016 | $29.11 | $29.34 | $28.86 | $29.26 | 4,703,898 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
